ADA to UNI exchange rate history
Published hourly Cardano to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 4, 2026
Average rate: last 30 days
0.035336376
▼ Down 9.22%UNI per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 4, 2026, 1:00 PM | 0.034193971 UNI |
| Sep 4, 2026, 12:00 PM | 0.035124561 UNI |
| Sep 4, 2026, 11:00 AM | 0.035209322 UNI |
| Sep 4, 2026, 10:00 AM | 0.035135859 UNI |
| Sep 4, 2026, 9:00 AM | 0.034917615 UNI |
| Sep 4, 2026, 8:00 AM | 0.035079359 UNI |
| Sep 4, 2026, 7:00 AM | 0.035343261 UNI |
| Sep 4, 2026, 6:00 AM | 0.034818283 UNI |
| Sep 4, 2026, 5:00 AM | 0.035115026 UNI |
| Sep 4, 2026, 4:00 AM | 0.035897043 UNI |
View UNI/ADA historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.