ADA to SEK exchange rate history
Published hourly Cardano to Swedish Krona reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
1.9047916
▲ Up 8.00%SEK per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 3, 2026, 8:00 AM | 2.0020136 SEK |
| Sep 3, 2026, 7:00 AM | 1.9774571 SEK |
| Sep 3, 2026, 6:00 AM | 1.9715917 SEK |
| Sep 3, 2026, 5:00 AM | 1.9866741 SEK |
| Sep 3, 2026, 4:00 AM | 1.9965503 SEK |
| Sep 3, 2026, 3:00 AM | 1.9727536 SEK |
| Sep 3, 2026, 2:00 AM | 1.9979134 SEK |
| Sep 3, 2026, 1:00 AM | 1.9783173 SEK |
| Sep 3, 2026, 12:00 AM | 1.9349245 SEK |
| Sep 2, 2026, 11:00 PM | 1.9384635 SEK |
View SEK/ADA historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/SEK history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.