ADA to RON exchange rate history
Published hourly Cardano to Romanian Leu reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
0.89894558
▲ Up 6.24%RON per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 3, 2026, 7:00 AM | 0.93187677 RON |
| Sep 3, 2026, 6:00 AM | 0.9291127 RON |
| Sep 3, 2026, 5:00 AM | 0.93622031 RON |
| Sep 3, 2026, 4:00 AM | 0.94087448 RON |
| Sep 3, 2026, 3:00 AM | 0.92966025 RON |
| Sep 3, 2026, 2:00 AM | 0.9415168 RON |
| Sep 3, 2026, 1:00 AM | 0.93228217 RON |
| Sep 3, 2026, 12:00 AM | 0.9118333 RON |
| Sep 2, 2026, 11:00 PM | 0.91346015 RON |
| Sep 2, 2026, 10:00 PM | 0.9032673 RON |
View RON/ADA historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/RON history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.