ADA to KRW exchange rate history
Published hourly Cardano to South Korean Won reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
271.75173
▲ Up 5.94%KRW per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 3, 2026, 7:00 AM | 281.18433 KRW |
| Sep 3, 2026, 6:00 AM | 280.3503 KRW |
| Sep 3, 2026, 5:00 AM | 282.49495 KRW |
| Sep 3, 2026, 4:00 AM | 283.8993 KRW |
| Sep 3, 2026, 3:00 AM | 280.51552 KRW |
| Sep 3, 2026, 2:00 AM | 284.09311 KRW |
| Sep 3, 2026, 1:00 AM | 281.30666 KRW |
| Sep 3, 2026, 12:00 AM | 275.13642 KRW |
| Sep 2, 2026, 11:00 PM | 275.64119 KRW |
| Sep 2, 2026, 10:00 PM | 272.56544 KRW |
View KRW/ADA historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/KRW history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.