ADA to IDR exchange rate history
Published hourly Cardano to Indonesian Rupiah reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
3,533.9661
▲ Up 14.19%IDR per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 3, 2026, 3:00 PM | 3,910.9762 IDR |
| Sep 3, 2026, 2:00 PM | 3,848.72 IDR |
| Sep 3, 2026, 1:00 PM | 3,721.6531 IDR |
| Sep 3, 2026, 12:00 PM | 3,703.2976 IDR |
| Sep 3, 2026, 11:00 AM | 3,669.1617 IDR |
| Sep 3, 2026, 10:00 AM | 3,688.6709 IDR |
| Sep 3, 2026, 9:00 AM | 3,662.384 IDR |
| Sep 3, 2026, 8:00 AM | 3,691.6168 IDR |
| Sep 3, 2026, 7:00 AM | 3,646.3358 IDR |
| Sep 3, 2026, 6:00 AM | 3,635.5203 IDR |
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/IDR history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.