ADA to GHS exchange rate history
Published hourly Cardano to Ghanaian Cedi reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
2.285222
▲ Up 14.26%GHS per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 4, 2026, 5:00 AM | 2.4942285 GHS |
| Sep 4, 2026, 4:00 AM | 2.5165184 GHS |
| Sep 4, 2026, 3:00 AM | 2.5275781 GHS |
| Sep 4, 2026, 2:00 AM | 2.5437223 GHS |
| Sep 4, 2026, 1:00 AM | 2.5057076 GHS |
| Sep 4, 2026, 12:00 AM | 2.4744021 GHS |
| Sep 3, 2026, 11:00 PM | 2.4929181 GHS |
| Sep 3, 2026, 10:00 PM | 2.4899172 GHS |
| Sep 3, 2026, 9:00 PM | 2.5182219 GHS |
| Sep 3, 2026, 8:00 PM | 2.526556 GHS |
View GHS/ADA historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/GHS history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.