ADA to CRC exchange rate history
Published hourly Cardano to Costa Rican Colón reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
92.175856
▲ Up 9.66%CRC per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 4, 2026, 3:00 PM | 96.092167 CRC |
| Sep 4, 2026, 2:00 PM | 95.266804 CRC |
| Sep 4, 2026, 1:00 PM | 97.072646 CRC |
| Sep 4, 2026, 12:00 PM | 96.865126 CRC |
| Sep 4, 2026, 11:00 AM | 99.914514 CRC |
| Sep 4, 2026, 10:00 AM | 99.680269 CRC |
| Sep 4, 2026, 9:00 AM | 99.725336 CRC |
| Sep 4, 2026, 8:00 AM | 100.41707 CRC |
| Sep 4, 2026, 7:00 AM | 99.2537 CRC |
| Sep 4, 2026, 6:00 AM | 99.556595 CRC |
View CRC/ADA historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/CRC history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.