ADA to CLP exchange rate history
Published hourly Cardano to Chilean Peso reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
185.67041
▲ Up 9.15%CLP per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 3, 2026, 1:00 PM | 196.22096 CLP |
| Sep 3, 2026, 12:00 PM | 195.25318 CLP |
| Sep 3, 2026, 11:00 AM | 193.45339 CLP |
| Sep 3, 2026, 10:00 AM | 194.482 CLP |
| Sep 3, 2026, 9:00 AM | 193.09604 CLP |
| Sep 3, 2026, 8:00 AM | 194.63732 CLP |
| Sep 3, 2026, 7:00 AM | 192.24992 CLP |
| Sep 3, 2026, 6:00 AM | 191.67968 CLP |
| Sep 3, 2026, 5:00 AM | 193.14601 CLP |
| Sep 3, 2026, 4:00 AM | 194.10618 CLP |
View CLP/ADA historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/CLP history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.