ADA to BRL exchange rate history
Published hourly Cardano to Brazilian Real reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
1.0310787
▲ Up 13.53%BRL per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 3, 2026, 7:00 PM | 1.1381696 BRL |
| Sep 3, 2026, 6:00 PM | 1.1370045 BRL |
| Sep 3, 2026, 5:00 PM | 1.1385679 BRL |
| Sep 3, 2026, 4:00 PM | 1.1348169 BRL |
| Sep 3, 2026, 3:00 PM | 1.1285277 BRL |
| Sep 3, 2026, 2:00 PM | 1.1105634 BRL |
| Sep 3, 2026, 1:00 PM | 1.0738977 BRL |
| Sep 3, 2026, 12:00 PM | 1.0686012 BRL |
| Sep 3, 2026, 11:00 AM | 1.0587511 BRL |
| Sep 3, 2026, 10:00 AM | 1.0643806 BRL |
View BRL/ADA historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/BRL history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.