Converts

XCD to ILS exchange rate history

Published daily East Caribbean Dollar to Israeli New Shekel reference rates, with historical currency transitions adjusted for continuity.

Displayed range

September 3, 2025 to September 3, 2026

Open converter

Average rate: last 30 days

1.1095659

▼ Down 0.52%

ILS per 1 XCD · published daily observations

1.13547091.11203211.0885934
2026-08-03Low 1.0918263 · High 1.1322382026-09-02

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 XCD
September 2, 20261.1263449 ILS
September 1, 20261.1162849 ILS
August 31, 20261.1081737 ILS
August 28, 20261.0996295 ILS
August 27, 20261.1033411 ILS
August 26, 20261.1010822 ILS
August 25, 20261.1069025 ILS
August 24, 20261.1104444 ILS
August 21, 20261.1078321 ILS
August 20, 20261.1053117 ILS
View ILS/XCD historyArchive availability for this pair begins January 4, 1999.

Learn more about these currencies

XCD

East Caribbean Dollar

Learn more about XCDILS

Israeli New Shekel

Learn more about ILS

Top currency charts for East Caribbean Dollar

Compare XCD against other popular currencies without changing the source currency.

XCDUSD
XCD to USD chart
XCDEUR
XCD to EUR chart
XCDGBP
XCD to GBP chart
XCDJPY
XCD to JPY chart
XCDCNY
XCD to CNY chart
XCDAUD
XCD to AUD chart
XCDCAD
XCD to CAD chart
XCDCHF
XCD to CHF chart

Frequently asked questions

How far back does XCD/ILS history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 4, 1999; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.