Converts

XAG to SEK exchange rate history

Published daily Silver (Troy Ounce) to Swedish Krona reference rates, with historical currency transitions adjusted for continuity.

Displayed range

September 4, 2025 to September 4, 2026

Open converter

Average rate: last 30 days

619.42673

▲ Up 13.38%

SEK per 1 XAG · published daily observations

669.18783605.4666541.74537
2026-08-03Low 550.5345 · High 660.398692026-09-02

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 XAG
September 2, 2026624.17318 SEK
September 1, 2026659.0761 SEK
August 31, 2026656.17925 SEK
August 30, 2026652.46471 SEK
August 29, 2026652.16343 SEK
August 28, 2026652.21634 SEK
August 27, 2026649.83597 SEK
August 26, 2026649.64244 SEK
August 25, 2026652.82051 SEK
August 24, 2026660.39869 SEK
View SEK/XAG historyArchive availability for this pair begins January 5, 1999.

Learn more about these currencies

XAG

Silver (Troy Ounce)

Learn more about XAGSEK

Swedish Krona

Learn more about SEK

Top currency charts for Silver (Troy Ounce)

Compare XAG against other popular currencies without changing the source currency.

XAGUSD
XAG to USD chart
XAGEUR
XAG to EUR chart
XAGGBP
XAG to GBP chart
XAGJPY
XAG to JPY chart
XAGCNY
XAG to CNY chart
XAGAUD
XAG to AUD chart
XAGCAD
XAG to CAD chart
XAGCHF
XAG to CHF chart

Frequently asked questions

How far back does XAG/SEK history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 5, 1999; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.