Converts

XAG to INR exchange rate history

Published daily Silver (Troy Ounce) to Indian Rupee reference rates, with historical currency transitions adjusted for continuity.

Displayed range

September 3, 2025 to September 3, 2026

Open converter

Average rate: last 30 days

6,221.6251

▲ Up 12.57%

INR per 1 XAG · published daily observations

6,746.36036,080.85955,415.3586
2026-08-03Low 5,507.1518 · High 6,654.56712026-09-02

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 XAG
September 2, 20266,199.4413 INR
September 1, 20266,578.0278 INR
August 31, 20266,555.4245 INR
August 30, 20266,557.0588 INR
August 29, 20266,554.3798 INR
August 28, 20266,554.9677 INR
August 27, 20266,534.8565 INR
August 26, 20266,549.238 INR
August 25, 20266,584.7333 INR
August 24, 20266,654.5671 INR
View INR/XAG historyArchive availability for this pair begins January 5, 1999.

Learn more about these currencies

XAG

Silver (Troy Ounce)

Learn more about XAGINR

Indian Rupee

Learn more about INR

Top currency charts for Silver (Troy Ounce)

Compare XAG against other popular currencies without changing the source currency.

XAGUSD
XAG to USD chart
XAGEUR
XAG to EUR chart
XAGGBP
XAG to GBP chart
XAGJPY
XAG to JPY chart
XAGCNY
XAG to CNY chart
XAGAUD
XAG to AUD chart
XAGCAD
XAG to CAD chart
XAGCHF
XAG to CHF chart

Frequently asked questions

How far back does XAG/INR history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 5, 1999; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.