XAG to ILS exchange rate history

Published daily Silver (Troy Ounce) to Israeli New Shekel reference rates, with historical currency transitions adjusted for continuity.

Browse all Currency conversions Open converter Embed this chart Why your bank's rate differs Ask instead

Average daily reference rate · Displayed range: 30 days

198.86415

+5.00%

XAG to ILS chart · 29 published observations

August 8, 2026Low 190.55897 · High 210.21238September 7, 2026

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date	1 XAG
September 7, 2026	201.31148 ILS
September 4, 2026	197.30661 ILS
September 3, 2026	194.60089 ILS
September 2, 2026	197.01117 ILS
September 1, 2026	206.98845 ILS
August 31, 2026	204.62264 ILS
August 30, 2026	210.18204 ILS
August 29, 2026	210.21238 ILS
August 28, 2026	203.25691 ILS
August 27, 2026	203.39192 ILS

View ILS/XAG historyArchive availability for this pair begins January 5, 1999.

Learn more about these currencies

XAG

Silver (Troy Ounce)

Learn more about XAG

ILS

Israeli New Shekel

Learn more about ILS

Top currency charts for Silver (Troy Ounce)

Compare XAG against other popular currencies without changing the source currency.

Frequently asked questions

How far back does XAG/ILS history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 5, 1999; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.