UZS to ADA exchange rate history
Published hourly Uzbekistan Som to Cardano reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
0.00042764294
▼ Down 5.59%ADA per 1 UZS · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 UZS |
|---|---|
| Sep 3, 2026, 6:00 AM | 0.00041349892 ADA |
| Sep 3, 2026, 5:00 AM | 0.00041035971 ADA |
| Sep 3, 2026, 4:00 AM | 0.00040832981 ADA |
| Sep 3, 2026, 3:00 AM | 0.00041325538 ADA |
| Sep 3, 2026, 2:00 AM | 0.00040805124 ADA |
| Sep 3, 2026, 1:00 AM | 0.00041209315 ADA |
| Sep 3, 2026, 12:00 AM | 0.0004213348 ADA |
| Sep 2, 2026, 11:00 PM | 0.00042058441 ADA |
| Sep 2, 2026, 10:00 PM | 0.00042533046 ADA |
| Sep 2, 2026, 9:00 PM | 0.00042512479 ADA |
Learn more about these currencies
Top currency charts for Uzbekistan Som
Compare UZS against other popular currencies without changing the source currency.
Frequently asked questions
How far back does UZS/ADA history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.