USD to DOT exchange rate history
Published hourly United States Dollar to Polkadot reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
1.1716683
▼ Down 6.07%DOT per 1 USD · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 USD |
|---|---|
| Sep 3, 2026, 7:00 AM | 1.1428654 DOT |
| Sep 3, 2026, 6:00 AM | 1.1413527 DOT |
| Sep 3, 2026, 5:00 AM | 1.1383392 DOT |
| Sep 3, 2026, 4:00 AM | 1.1375884 DOT |
| Sep 3, 2026, 3:00 AM | 1.1460553 DOT |
| Sep 3, 2026, 2:00 AM | 1.128359 DOT |
| Sep 3, 2026, 1:00 AM | 1.1419573 DOT |
| Sep 3, 2026, 12:00 AM | 1.1625886 DOT |
| Sep 2, 2026, 11:00 PM | 1.1527968 DOT |
| Sep 2, 2026, 10:00 PM | 1.161336 DOT |
Learn more about these currencies
Top currency charts for United States Dollar
Compare USD against other popular currencies without changing the source currency.
Frequently asked questions
How far back does USD/DOT history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from October 30, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.