SGD to UNI exchange rate history
Published hourly Singapore Dollar to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
0.1393824
▼ Down 15.96%UNI per 1 SGD · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 SGD |
|---|---|
| Sep 3, 2026, 4:00 PM | 0.12854384 UNI |
| Sep 3, 2026, 3:00 PM | 0.12633092 UNI |
| Sep 3, 2026, 2:00 PM | 0.12764751 UNI |
| Sep 3, 2026, 1:00 PM | 0.12811349 UNI |
| Sep 3, 2026, 12:00 PM | 0.12577261 UNI |
| Sep 3, 2026, 11:00 AM | 0.12706561 UNI |
| Sep 3, 2026, 10:00 AM | 0.13014184 UNI |
| Sep 3, 2026, 9:00 AM | 0.12918127 UNI |
| Sep 3, 2026, 8:00 AM | 0.13507293 UNI |
| Sep 3, 2026, 7:00 AM | 0.13734629 UNI |
View UNI/SGD historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Singapore Dollar
Compare SGD against other popular currencies without changing the source currency.
Frequently asked questions
How far back does SGD/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.