Converts

SEK to XAU exchange rate history

Published daily Swedish Krona to Gold (Troy Ounce) reference rates, with historical currency transitions adjusted for continuity.

Displayed range

September 3, 2025 to September 3, 2026

Open converter

Average rate: last 30 days

0.000023745147

▼ Down 5.33%

XAU per 1 SEK · published daily observations

0.000025798180.000024041210.000022284241
2026-08-03Low 0.000022526581 · High 0.000025555842026-09-02

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 SEK
September 2, 20260.000024166048 XAU
September 1, 20260.000023363436 XAU
August 31, 20260.000023362806 XAU
August 30, 20260.00002253897 XAU
August 29, 20260.000022536125 XAU
August 28, 20260.000022534297 XAU
August 27, 20260.000022537344 XAU
August 26, 20260.000022557273 XAU
August 25, 20260.00002257316 XAU
August 24, 20260.000022526581 XAU
View XAU/SEK historyArchive availability for this pair begins January 5, 1999.

Learn more about these currencies

SEK

Swedish Krona

Learn more about SEKXAU

Gold (Troy Ounce)

Learn more about XAU

Top currency charts for Swedish Krona

Compare SEK against other popular currencies without changing the source currency.

SEKUSD
SEK to USD chart
SEKEUR
SEK to EUR chart
SEKGBP
SEK to GBP chart
SEKJPY
SEK to JPY chart
SEKCNY
SEK to CNY chart
SEKAUD
SEK to AUD chart
SEKCAD
SEK to CAD chart
SEKCHF
SEK to CHF chart

Frequently asked questions

How far back does SEK/XAU history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 5, 1999; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.