SEK to UNI exchange rate history
Published hourly Swedish Krona to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
0.018343591
▼ Down 19.75%UNI per 1 SEK · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 SEK |
|---|---|
| Sep 3, 2026, 10:00 PM | 0.016307963 UNI |
| Sep 3, 2026, 9:00 PM | 0.016339817 UNI |
| Sep 3, 2026, 8:00 PM | 0.016412925 UNI |
| Sep 3, 2026, 7:00 PM | 0.016702037 UNI |
| Sep 3, 2026, 6:00 PM | 0.016621397 UNI |
| Sep 3, 2026, 5:00 PM | 0.016950004 UNI |
| Sep 3, 2026, 4:00 PM | 0.016986997 UNI |
| Sep 3, 2026, 3:00 PM | 0.01669456 UNI |
| Sep 3, 2026, 2:00 PM | 0.016868547 UNI |
| Sep 3, 2026, 1:00 PM | 0.016930126 UNI |
View UNI/SEK historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Swedish Krona
Compare SEK against other popular currencies without changing the source currency.
Frequently asked questions
How far back does SEK/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.