RUB to UNI exchange rate history
Published hourly Russian Ruble to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
0.002064003
▼ Down 17.66%UNI per 1 RUB · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 RUB |
|---|---|
| Sep 3, 2026, 11:00 AM | 0.0018651786 UNI |
| Sep 3, 2026, 10:00 AM | 0.0019103342 UNI |
| Sep 3, 2026, 9:00 AM | 0.0018962341 UNI |
| Sep 3, 2026, 8:00 AM | 0.001982717 UNI |
| Sep 3, 2026, 7:00 AM | 0.0020160873 UNI |
| Sep 3, 2026, 6:00 AM | 0.0020133927 UNI |
| Sep 3, 2026, 5:00 AM | 0.0020194452 UNI |
| Sep 3, 2026, 4:00 AM | 0.0019983789 UNI |
| Sep 3, 2026, 3:00 AM | 0.0020140861 UNI |
| Sep 3, 2026, 2:00 AM | 0.0019852904 UNI |
View UNI/RUB historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Russian Ruble
Compare RUB against other popular currencies without changing the source currency.
Frequently asked questions
How far back does RUB/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.