RON to UNI exchange rate history
Published hourly Romanian Leu to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 4, 2026
Average rate: last 30 days
0.0385719
▼ Down 18.74%UNI per 1 RON · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 RON |
|---|---|
| Sep 4, 2026, 6:00 AM | 0.034899434 UNI |
| Sep 4, 2026, 5:00 AM | 0.03512993 UNI |
| Sep 4, 2026, 4:00 AM | 0.035594187 UNI |
| Sep 4, 2026, 3:00 AM | 0.034893039 UNI |
| Sep 4, 2026, 2:00 AM | 0.034474841 UNI |
| Sep 4, 2026, 1:00 AM | 0.03504072 UNI |
| Sep 4, 2026, 12:00 AM | 0.034937213 UNI |
| Sep 3, 2026, 11:00 PM | 0.035007866 UNI |
| Sep 3, 2026, 10:00 PM | 0.034694054 UNI |
| Sep 3, 2026, 9:00 PM | 0.034761822 UNI |
View UNI/RON historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Romanian Leu
Compare RON against other popular currencies without changing the source currency.
Frequently asked questions
How far back does RON/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.