NZD to UNI exchange rate history
Published hourly New Zealand Dollar to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 4, 2026
Average rate: last 30 days
0.10325383
▼ Down 20.61%UNI per 1 NZD · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 NZD |
|---|---|
| Sep 4, 2026, 2:00 AM | 0.091459776 UNI |
| Sep 4, 2026, 1:00 AM | 0.092961021 UNI |
| Sep 4, 2026, 12:00 AM | 0.092686422 UNI |
| Sep 3, 2026, 11:00 PM | 0.092845718 UNI |
| Sep 3, 2026, 10:00 PM | 0.092013446 UNI |
| Sep 3, 2026, 9:00 PM | 0.092193176 UNI |
| Sep 3, 2026, 8:00 PM | 0.092605666 UNI |
| Sep 3, 2026, 7:00 PM | 0.094236905 UNI |
| Sep 3, 2026, 6:00 PM | 0.093781917 UNI |
| Sep 3, 2026, 5:00 PM | 0.095635995 UNI |
View UNI/NZD historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for New Zealand Dollar
Compare NZD against other popular currencies without changing the source currency.
Frequently asked questions
How far back does NZD/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.