KRW to UNI exchange rate history
Published hourly South Korean Won to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 4, 2026
Average rate: last 30 days
0.00012815124
▼ Down 18.38%UNI per 1 KRW · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 KRW |
|---|---|
| Sep 4, 2026, 1:00 AM | 0.00011583335 UNI |
| Sep 4, 2026, 12:00 AM | 0.00011549119 UNI |
| Sep 3, 2026, 11:00 PM | 0.00011572475 UNI |
| Sep 3, 2026, 10:00 PM | 0.00011468739 UNI |
| Sep 3, 2026, 9:00 PM | 0.00011491141 UNI |
| Sep 3, 2026, 8:00 PM | 0.00011542554 UNI |
| Sep 3, 2026, 7:00 PM | 0.00011745875 UNI |
| Sep 3, 2026, 6:00 PM | 0.00011689164 UNI |
| Sep 3, 2026, 5:00 PM | 0.0001192026 UNI |
| Sep 3, 2026, 4:00 PM | 0.00011946276 UNI |
View UNI/KRW historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for South Korean Won
Compare KRW against other popular currencies without changing the source currency.
Frequently asked questions
How far back does KRW/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.