JPY to ADA exchange rate history
Published hourly Japanese Yen to Cardano reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
0.030931058
▼ Down 11.75%ADA per 1 JPY · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 JPY |
|---|---|
| Sep 4, 2026, 9:00 AM | 0.0285581 ADA |
| Sep 4, 2026, 8:00 AM | 0.028361374 ADA |
| Sep 4, 2026, 7:00 AM | 0.028693803 ADA |
| Sep 4, 2026, 6:00 AM | 0.028606503 ADA |
| Sep 4, 2026, 5:00 AM | 0.028552098 ADA |
| Sep 4, 2026, 4:00 AM | 0.0282992 ADA |
| Sep 4, 2026, 3:00 AM | 0.028175373 ADA |
| Sep 4, 2026, 2:00 AM | 0.027996553 ADA |
| Sep 4, 2026, 1:00 AM | 0.028421296 ADA |
| Sep 4, 2026, 12:00 AM | 0.028780874 ADA |
View ADA/JPY historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Japanese Yen
Compare JPY against other popular currencies without changing the source currency.
Frequently asked questions
How far back does JPY/ADA history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.