INR to UNI exchange rate history
Published hourly Indian Rupee to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
0.0018499352
▼ Down 17.73%UNI per 1 INR · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 INR |
|---|---|
| Sep 3, 2026, 6:00 PM | 0.0016734034 UNI |
| Sep 3, 2026, 5:00 PM | 0.0017064867 UNI |
| Sep 3, 2026, 4:00 PM | 0.0017102111 UNI |
| Sep 3, 2026, 3:00 PM | 0.0016807693 UNI |
| Sep 3, 2026, 2:00 PM | 0.0016982859 UNI |
| Sep 3, 2026, 1:00 PM | 0.0017044855 UNI |
| Sep 3, 2026, 12:00 PM | 0.0016733412 UNI |
| Sep 3, 2026, 11:00 AM | 0.001690544 UNI |
| Sep 3, 2026, 10:00 AM | 0.0017314717 UNI |
| Sep 3, 2026, 9:00 AM | 0.0017186917 UNI |
View UNI/INR historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Indian Rupee
Compare INR against other popular currencies without changing the source currency.
Frequently asked questions
How far back does INR/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.