INR to ETH exchange rate history
Published hourly Indian Rupee to Ethereum reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
0.0000042925424
▼ Down 2.91%ETH per 1 INR · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 INR |
|---|---|
| Sep 3, 2026, 10:00 PM | 0.0000041962882 ETH |
| Sep 3, 2026, 9:00 PM | 0.0000041722357 ETH |
| Sep 3, 2026, 8:00 PM | 0.0000041821105 ETH |
| Sep 3, 2026, 7:00 PM | 0.0000041627917 ETH |
| Sep 3, 2026, 6:00 PM | 0.0000041714247 ETH |
| Sep 3, 2026, 5:00 PM | 0.0000041925782 ETH |
| Sep 3, 2026, 4:00 PM | 0.0000042040993 ETH |
| Sep 3, 2026, 3:00 PM | 0.0000041631955 ETH |
| Sep 3, 2026, 2:00 PM | 0.0000042066306 ETH |
| Sep 3, 2026, 1:00 PM | 0.0000043105821 ETH |
View ETH/INR historyArchive availability for this pair begins January 3, 2020.
Learn more about these currencies
Top currency charts for Indian Rupee
Compare INR against other popular currencies without changing the source currency.
Frequently asked questions
How far back does INR/ETH history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.