INR to DOT exchange rate history
Published hourly Indian Rupee to Polkadot reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
0.012178922
▼ Down 5.97%DOT per 1 INR · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 INR |
|---|---|
| Sep 4, 2026, 3:00 AM | 0.011962429 DOT |
| Sep 4, 2026, 2:00 AM | 0.011945012 DOT |
| Sep 4, 2026, 1:00 AM | 0.011902475 DOT |
| Sep 4, 2026, 12:00 AM | 0.011805934 DOT |
| Sep 3, 2026, 11:00 PM | 0.011827597 DOT |
| Sep 3, 2026, 10:00 PM | 0.01181057 DOT |
| Sep 3, 2026, 9:00 PM | 0.011721595 DOT |
| Sep 3, 2026, 8:00 PM | 0.011700319 DOT |
| Sep 3, 2026, 7:00 PM | 0.011718551 DOT |
| Sep 3, 2026, 6:00 PM | 0.011732262 DOT |
View DOT/INR historyArchive availability for this pair begins October 30, 2020.
Learn more about these currencies
Top currency charts for Indian Rupee
Compare INR against other popular currencies without changing the source currency.
Frequently asked questions
How far back does INR/DOT history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from October 30, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.