Converts

ILS to XAU exchange rate history

Published daily Israeli New Shekel to Gold (Troy Ounce) reference rates, with historical currency transitions adjusted for continuity.

Displayed range

September 3, 2025 to September 3, 2026

Open converter

Average rate: last 30 days

0.000075498163

▼ Down 3.66%

XAU per 1 ILS · published daily observations

0.0000815521650.0000761406450.000070729124
2026-08-03Low 0.000071475541 · High 0.0000808057492026-09-02

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 ILS
September 2, 20260.000076556652 XAU
September 1, 20260.000074385604 XAU
August 31, 20260.000074910683 XAU
August 30, 20260.000072323314 XAU
August 29, 20260.000072312854 XAU
August 28, 20260.000072308671 XAU
August 27, 20260.000072006682 XAU
August 26, 20260.000072058569 XAU
August 25, 20260.00007173807 XAU
August 24, 20260.000071475541 XAU
View XAU/ILS historyArchive availability for this pair begins January 5, 1999.

Learn more about these currencies

ILS

Israeli New Shekel

Learn more about ILSXAU

Gold (Troy Ounce)

Learn more about XAU

Top currency charts for Israeli New Shekel

Compare ILS against other popular currencies without changing the source currency.

ILSUSD
ILS to USD chart
ILSEUR
ILS to EUR chart
ILSGBP
ILS to GBP chart
ILSJPY
ILS to JPY chart
ILSCNY
ILS to CNY chart
ILSAUD
ILS to AUD chart
ILSCAD
ILS to CAD chart
ILSCHF
ILS to CHF chart

Frequently asked questions

How far back does ILS/XAU history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 5, 1999; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.