ILS to UNI exchange rate history

Published hourly Israeli New Shekel to Uniswap reference rates, bounded to the period where both underlying series exist.

Browse all Currency conversions Open converter Embed this chart Why your bank's rate differs Ask instead

Displayed range

August 31, 2026 to September 6, 2026

Open converter

Average hourly reference rate · Displayed range: 30 days

0.05629167

-27.64%

ILS to UNI chart · 143 published observations

August 31, 2026Low 0.04618169 · High 0.066393141September 5, 2026

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date	1 ILS
Sep 5, 2026, 11:00 PM	0.047148563 UNI
Sep 5, 2026, 10:00 PM	0.046856808 UNI
Sep 5, 2026, 9:00 PM	0.046592899 UNI
Sep 5, 2026, 8:00 PM	0.046621738 UNI
Sep 5, 2026, 7:00 PM	0.04618169 UNI
Sep 5, 2026, 6:00 PM	0.047118294 UNI
Sep 5, 2026, 5:00 PM	0.049354168 UNI
Sep 5, 2026, 4:00 PM	0.049571275 UNI
Sep 5, 2026, 3:00 PM	0.052315671 UNI
Sep 5, 2026, 2:00 PM	0.052200226 UNI

View UNI/ILS historyArchive availability for this pair begins March 12, 2021.

Learn more about these currencies

ILS

Israeli New Shekel

Learn more about ILS

UNI

Uniswap

Learn more about UNI

Top currency charts for Israeli New Shekel

Compare ILS against other popular currencies without changing the source currency.

Frequently asked questions

How far back does ILS/UNI history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.

Are weekends filled in?+

Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.