Converts

ILS to BTC exchange rate history

Published hourly Israeli New Shekel to Bitcoin reference rates, bounded to the period where both underlying series exist.

Displayed range

September 4, 2025 to September 4, 2026

Open converter

Average rate: last 30 days

0.0000042299439

▼ Down 5.33%

BTC per 1 ILS · published hourly observations

0.00000433339040.00000417248310.0000040115759
2026-08-31T01:00:00.000ZLow 0.00000403377 · High 0.00000431119632026-09-04T01:00:00.000Z

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 ILS
Sep 4, 2026, 1:00 AM0.0000040715096 BTC
Sep 4, 2026, 12:00 AM0.0000040728989 BTC
Sep 3, 2026, 11:00 PM0.0000040577294 BTC
Sep 3, 2026, 10:00 PM0.0000040632868 BTC
Sep 3, 2026, 9:00 PM0.0000040418226 BTC
Sep 3, 2026, 8:00 PM0.0000040466996 BTC
Sep 3, 2026, 7:00 PM0.00000403377 BTC
Sep 3, 2026, 6:00 PM0.0000040596575 BTC
Sep 3, 2026, 5:00 PM0.0000040706873 BTC
Sep 3, 2026, 4:00 PM0.0000040753658 BTC
View BTC/ILS historyArchive availability for this pair begins January 3, 2020.

Learn more about these currencies

ILS

Israeli New Shekel

Learn more about ILSBTC

Bitcoin

Learn more about BTC

Top currency charts for Israeli New Shekel

Compare ILS against other popular currencies without changing the source currency.

ILSUSD
ILS to USD chart
ILSEUR
ILS to EUR chart
ILSGBP
ILS to GBP chart
ILSJPY
ILS to JPY chart
ILSCNY
ILS to CNY chart
ILSAUD
ILS to AUD chart
ILSCAD
ILS to CAD chart
ILSCHF
ILS to CHF chart

Frequently asked questions

How far back does ILS/BTC history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.

Are weekends filled in?+

Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.