GHS to DOT exchange rate history
Published hourly Ghanaian Cedi to Polkadot reference rates, bounded to the period where both underlying series exist.
Displayed range
September 5, 2025 to September 5, 2026
Average rate: last 30 days
0.10281405
▼ Down 8.95%DOT per 1 GHS · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 GHS |
|---|---|
| Sep 5, 2026, 1:00 AM | 0.098062935 DOT |
| Sep 5, 2026, 12:00 AM | 0.0989402 DOT |
| Sep 4, 2026, 11:00 PM | 0.098429739 DOT |
| Sep 4, 2026, 10:00 PM | 0.10149299 DOT |
| Sep 4, 2026, 9:00 PM | 0.10213139 DOT |
| Sep 4, 2026, 8:00 PM | 0.10192677 DOT |
| Sep 4, 2026, 7:00 PM | 0.10147949 DOT |
| Sep 4, 2026, 6:00 PM | 0.10237802 DOT |
| Sep 4, 2026, 5:00 PM | 0.10368557 DOT |
| Sep 4, 2026, 4:00 PM | 0.10309724 DOT |
View DOT/GHS historyArchive availability for this pair begins October 30, 2020.
Learn more about these currencies
Top currency charts for Ghanaian Cedi
Compare GHS against other popular currencies without changing the source currency.
Frequently asked questions
How far back does GHS/DOT history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from October 30, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.