EUR to UNI exchange rate history
Published hourly Euro to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
0.20451921
▼ Down 19.43%UNI per 1 EUR · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 EUR |
|---|---|
| Sep 3, 2026, 10:00 PM | 0.18219582 UNI |
| Sep 3, 2026, 9:00 PM | 0.18255171 UNI |
| Sep 3, 2026, 8:00 PM | 0.18336848 UNI |
| Sep 3, 2026, 7:00 PM | 0.1865985 UNI |
| Sep 3, 2026, 6:00 PM | 0.18569757 UNI |
| Sep 3, 2026, 5:00 PM | 0.18936883 UNI |
| Sep 3, 2026, 4:00 PM | 0.18978213 UNI |
| Sep 3, 2026, 3:00 PM | 0.18651497 UNI |
| Sep 3, 2026, 2:00 PM | 0.18845878 UNI |
| Sep 3, 2026, 1:00 PM | 0.18914676 UNI |
View UNI/EUR historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Euro
Compare EUR against other popular currencies without changing the source currency.
Frequently asked questions
How far back does EUR/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.