EUR to DOT exchange rate history
Published hourly Euro to Polkadot reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
1.3514714
▼ Down 7.28%DOT per 1 EUR · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 EUR |
|---|---|
| Sep 3, 2026, 10:00 PM | 1.3087292 DOT |
| Sep 3, 2026, 9:00 PM | 1.29887 DOT |
| Sep 3, 2026, 8:00 PM | 1.2965124 DOT |
| Sep 3, 2026, 7:00 PM | 1.2985327 DOT |
| Sep 3, 2026, 6:00 PM | 1.300052 DOT |
| Sep 3, 2026, 5:00 PM | 1.3094147 DOT |
| Sep 3, 2026, 4:00 PM | 1.3087292 DOT |
| Sep 3, 2026, 3:00 PM | 1.3015749 DOT |
| Sep 3, 2026, 2:00 PM | 1.305483 DOT |
| Sep 3, 2026, 1:00 PM | 1.3349353 DOT |
View DOT/EUR historyArchive availability for this pair begins October 30, 2020.
Learn more about these currencies
Top currency charts for Euro
Compare EUR against other popular currencies without changing the source currency.
Frequently asked questions
How far back does EUR/DOT history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from October 30, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.