EUR to ADA exchange rate history
Published hourly Euro to Cardano reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
5.7808186
▼ Down 12.34%ADA per 1 EUR · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 EUR |
|---|---|
| Sep 3, 2026, 10:00 PM | 5.2628255 ADA |
| Sep 3, 2026, 9:00 PM | 5.2036717 ADA |
| Sep 3, 2026, 8:00 PM | 5.1865068 ADA |
| Sep 3, 2026, 7:00 PM | 5.2228594 ADA |
| Sep 3, 2026, 6:00 PM | 5.2282114 ADA |
| Sep 3, 2026, 5:00 PM | 5.2210324 ADA |
| Sep 3, 2026, 4:00 PM | 5.2382898 ADA |
| Sep 3, 2026, 3:00 PM | 5.2674828 ADA |
| Sep 3, 2026, 2:00 PM | 5.3526887 ADA |
| Sep 3, 2026, 1:00 PM | 5.5354434 ADA |
View ADA/EUR historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Euro
Compare EUR against other popular currencies without changing the source currency.
Frequently asked questions
How far back does EUR/ADA history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.