ETH to TWD exchange rate history
Published hourly Ethereum to New Taiwan Dollar reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
77,130.291
▲ Up 3.55%TWD per 1 ETH · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ETH |
|---|---|
| Sep 3, 2026, 8:00 PM | 79,275.777 TWD |
| Sep 3, 2026, 7:00 PM | 79,643.681 TWD |
| Sep 3, 2026, 6:00 PM | 79,478.854 TWD |
| Sep 3, 2026, 5:00 PM | 79,077.847 TWD |
| Sep 3, 2026, 4:00 PM | 78,861.138 TWD |
| Sep 3, 2026, 3:00 PM | 79,635.957 TWD |
| Sep 3, 2026, 2:00 PM | 78,813.684 TWD |
| Sep 3, 2026, 1:00 PM | 76,913.058 TWD |
| Sep 3, 2026, 12:00 PM | 76,710.34 TWD |
| Sep 3, 2026, 11:00 AM | 76,283.931 TWD |
View TWD/ETH historyArchive availability for this pair begins January 3, 2020.
Learn more about these currencies
Top currency charts for Ethereum
Compare ETH against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ETH/TWD history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.