ETH to SEK exchange rate history
Published hourly Ethereum to Swedish Krona reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
23,331.575
▼ Down 0.50%SEK per 1 ETH · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ETH |
|---|---|
| Sep 3, 2026, 9:00 AM | 23,044.225 SEK |
| Sep 3, 2026, 8:00 AM | 23,128.019 SEK |
| Sep 3, 2026, 7:00 AM | 23,089.699 SEK |
| Sep 3, 2026, 6:00 AM | 23,177.958 SEK |
| Sep 3, 2026, 5:00 AM | 23,149.915 SEK |
| Sep 3, 2026, 4:00 AM | 23,183.658 SEK |
| Sep 3, 2026, 3:00 AM | 23,145.335 SEK |
| Sep 3, 2026, 2:00 AM | 23,177.4 SEK |
| Sep 3, 2026, 1:00 AM | 23,015.851 SEK |
| Sep 3, 2026, 12:00 AM | 22,951.051 SEK |
View SEK/ETH historyArchive availability for this pair begins January 3, 2020.
Learn more about these currencies
Top currency charts for Ethereum
Compare ETH against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ETH/SEK history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.