ETH to NZD exchange rate history
Published hourly Ethereum to New Zealand Dollar reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
4,156.3951
▲ Up 2.28%NZD per 1 ETH · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ETH |
|---|---|
| Sep 4, 2026, 3:00 PM | 4,178.5264 NZD |
| Sep 4, 2026, 2:00 PM | 4,158.8502 NZD |
| Sep 4, 2026, 1:00 PM | 4,181.3968 NZD |
| Sep 4, 2026, 12:00 PM | 4,183.9899 NZD |
| Sep 4, 2026, 11:00 AM | 4,298.4839 NZD |
| Sep 4, 2026, 10:00 AM | 4,304.3435 NZD |
| Sep 4, 2026, 9:00 AM | 4,295.4758 NZD |
| Sep 4, 2026, 8:00 AM | 4,302.1264 NZD |
| Sep 4, 2026, 7:00 AM | 4,264.4571 NZD |
| Sep 4, 2026, 6:00 AM | 4,267.9206 NZD |
Learn more about these currencies
Top currency charts for Ethereum
Compare ETH against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ETH/NZD history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.