ETH to ADA exchange rate history
Published hourly Ethereum to Cardano reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
11,987.762
▼ Down 7.88%ADA per 1 ETH · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ETH |
|---|---|
| Sep 4, 2026, 8:00 PM | 11,509.221 ADA |
| Sep 4, 2026, 7:00 PM | 11,495.604 ADA |
| Sep 4, 2026, 6:00 PM | 11,515.106 ADA |
| Sep 4, 2026, 5:00 PM | 11,563.973 ADA |
| Sep 4, 2026, 4:00 PM | 11,511.416 ADA |
| Sep 4, 2026, 3:00 PM | 11,511.823 ADA |
| Sep 4, 2026, 2:00 PM | 11,556.88 ADA |
| Sep 4, 2026, 1:00 PM | 11,403.376 ADA |
| Sep 4, 2026, 12:00 PM | 11,434.893 ADA |
| Sep 4, 2026, 11:00 AM | 11,389.264 ADA |
View ADA/ETH historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Ethereum
Compare ETH against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ETH/ADA history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.