Converts

CRC to UNI exchange rate history

Published hourly Costa Rican Colón to Uniswap reference rates, bounded to the period where both underlying series exist.

Displayed range

August 31, 2026 to September 3, 2026

Open converter

Average rate: last 30 days

0.00039140833

▼ Down 17.51%

UNI per 1 CRC · published hourly observations

0.000445039050.000393930060.00034282107
2026-08-31T01:00:00.000ZLow 0.00034987059 · High 0.000437989542026-09-03T18:00:00.000Z

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 CRC
Sep 3, 2026, 6:00 PM0.00035458092 UNI
Sep 3, 2026, 5:00 PM0.00036159102 UNI
Sep 3, 2026, 4:00 PM0.00036238019 UNI
Sep 3, 2026, 3:00 PM0.0003561417 UNI
Sep 3, 2026, 2:00 PM0.00035985332 UNI
Sep 3, 2026, 1:00 PM0.00036116698 UNI
Sep 3, 2026, 12:00 PM0.00035456775 UNI
Sep 3, 2026, 11:00 AM0.00035821287 UNI
Sep 3, 2026, 10:00 AM0.00036688514 UNI
Sep 3, 2026, 9:00 AM0.00036417716 UNI
View UNI/CRC historyArchive availability for this pair begins March 12, 2021.

Learn more about these currencies

CRC

Costa Rican Colón

Learn more about CRCUNI

Uniswap

Learn more about UNI

Top currency charts for Costa Rican Colón

Compare CRC against other popular currencies without changing the source currency.

CRCUSD
CRC to USD chart
CRCEUR
CRC to EUR chart
CRCGBP
CRC to GBP chart
CRCJPY
CRC to JPY chart
CRCCNY
CRC to CNY chart
CRCAUD
CRC to AUD chart
CRCCAD
CRC to CAD chart
CRCCHF
CRC to CHF chart

Frequently asked questions

How far back does CRC/UNI history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.

Are weekends filled in?+

Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.