CRC to TON exchange rate history
Published hourly Costa Rican Colón to Toncoin reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
0.0016431071
▼ Down 2.52%TON per 1 CRC · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 CRC |
|---|---|
| Sep 3, 2026, 5:00 PM | 0.0016154431 TON |
| Sep 3, 2026, 4:00 PM | 0.001625067 TON |
| Sep 3, 2026, 3:00 PM | 0.0016181811 TON |
| Sep 3, 2026, 2:00 PM | 0.0016362071 TON |
| Sep 3, 2026, 1:00 PM | 0.0016647373 TON |
| Sep 3, 2026, 12:00 PM | 0.0016603945 TON |
| Sep 3, 2026, 11:00 AM | 0.0016560743 TON |
| Sep 3, 2026, 10:00 AM | 0.0016560743 TON |
| Sep 3, 2026, 9:00 AM | 0.0016632872 TON |
| Sep 3, 2026, 8:00 AM | 0.0016503489 TON |
Learn more about these currencies
Top currency charts for Costa Rican Colón
Compare CRC against other popular currencies without changing the source currency.
Frequently asked questions
How far back does CRC/TON history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from August 31, 2026; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.