CRC to SUI exchange rate history

Published hourly Costa Rican Colón to Sui reference rates, bounded to the period where both underlying series exist.

Browse all Currency conversions Open converter Embed this chart Why your bank's rate differs Ask instead

Average hourly reference rate · Displayed range: 30 days

0.0028817322

-14.65%

CRC to SUI chart · 201 published observations

August 31, 2026Low 0.0026222302 · High 0.0031142265September 8, 2026

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date	1 CRC
Sep 8, 2026, 9:00 AM	0.0026578693 SUI
Sep 8, 2026, 8:00 AM	0.0026887616 SUI
Sep 8, 2026, 7:00 AM	0.002689524 SUI
Sep 8, 2026, 6:00 AM	0.0027098876 SUI
Sep 8, 2026, 5:00 AM	0.0026925781 SUI
Sep 8, 2026, 4:00 AM	0.0027102747 SUI
Sep 8, 2026, 3:00 AM	0.0026777545 SUI
Sep 8, 2026, 2:00 AM	0.0026979395 SUI
Sep 8, 2026, 1:00 AM	0.0026582417 SUI
Sep 8, 2026, 12:00 AM	0.0026604787 SUI

View SUI/CRC historyArchive availability for this pair begins May 3, 2023.

Learn more about these currencies

CRC

Costa Rican Colón

Learn more about CRC

SUI

Sui

Learn more about SUI

Top currency charts for Costa Rican Colón

Compare CRC against other popular currencies without changing the source currency.

Frequently asked questions

How far back does CRC/SUI history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from May 3, 2023; the chart shows the most recent year of published observations.

Are weekends filled in?+

Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.