CNH to XRP exchange rate history
Published hourly Chinese Renminbi Yuan Offshore to XRP reference rates, bounded to the period where both underlying series exist.
Displayed range
September 5, 2025 to September 5, 2026
Average rate: last 30 days
0.10762739
▼ Down 3.75%XRP per 1 CNH · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 CNH |
|---|---|
| Sep 5, 2026, 4:00 AM | 0.10630922 XRP |
| Sep 5, 2026, 3:00 AM | 0.1063843 XRP |
| Sep 5, 2026, 2:00 AM | 0.1062651 XRP |
| Sep 5, 2026, 1:00 AM | 0.10645684 XRP |
| Sep 5, 2026, 12:00 AM | 0.10648252 XRP |
| Sep 4, 2026, 11:00 PM | 0.10626069 XRP |
| Sep 4, 2026, 10:00 PM | 0.10646392 XRP |
| Sep 4, 2026, 9:00 PM | 0.10641348 XRP |
| Sep 4, 2026, 8:00 PM | 0.1061356 XRP |
| Sep 4, 2026, 7:00 PM | 0.10620956 XRP |
Learn more about these currencies
Top currency charts for Chinese Renminbi Yuan Offshore
Compare CNH against other popular currencies without changing the source currency.
Frequently asked questions
How far back does CNH/XRP history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.