Converts

CNH to XAU exchange rate history

Published daily Chinese Renminbi Yuan Offshore to Gold (Troy Ounce) reference rates, with historical currency transitions adjusted for continuity.

Displayed range

September 4, 2025 to September 4, 2026

Open converter

Average rate: last 30 days

0.000033565369

▼ Down 3.72%

XAU per 1 CNH · published daily observations

0.0000363147150.0000339115370.00003150836
2026-08-04Low 0.000031839833 · High 0.0000359832422026-09-03

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 CNH
September 3, 20260.000034643144 XAU
September 2, 20260.000034644255 XAU
September 1, 20260.000033345517 XAU
August 31, 20260.000033297688 XAU
August 28, 20260.000031937454 XAU
August 27, 20260.000031914622 XAU
August 26, 20260.000031866619 XAU
August 25, 20260.000031875151 XAU
August 24, 20260.000031839833 XAU
August 21, 20260.000033074883 XAU
View XAU/CNH historyArchive availability for this pair begins August 19, 2011.

Learn more about these currencies

CNH

Chinese Renminbi Yuan Offshore

Learn more about CNHXAU

Gold (Troy Ounce)

Learn more about XAU

Top currency charts for Chinese Renminbi Yuan Offshore

Compare CNH against other popular currencies without changing the source currency.

CNHUSD
CNH to USD chart
CNHEUR
CNH to EUR chart
CNHGBP
CNH to GBP chart
CNHJPY
CNH to JPY chart
CNHCNY
CNH to CNY chart
CNHAUD
CNH to AUD chart
CNHCAD
CNH to CAD chart
CNHCHF
CNH to CHF chart

Frequently asked questions

How far back does CNH/XAU history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from August 19, 2011; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.