Converts

CNH to XAG exchange rate history

Published daily Chinese Renminbi Yuan Offshore to Silver (Troy Ounce) reference rates, with historical currency transitions adjusted for continuity.

Displayed range

September 4, 2025 to September 4, 2026

Open converter

Average rate: last 30 days

0.0022798899

▼ Down 9.13%

XAG per 1 CNH · published daily observations

0.00258519730.00234625680.0021073163
2026-08-04Low 0.0021402736 · High 0.002552242026-09-03

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 CNH
September 3, 20260.002319166 XAG
September 2, 20260.0022967858 XAG
September 1, 20260.0021655348 XAG
August 31, 20260.0021720338 XAG
August 28, 20260.0021730243 XAG
August 27, 20260.0021791304 XAG
August 26, 20260.0021745781 XAG
August 25, 20260.0021630478 XAG
August 24, 20260.0021402736 XAG
August 21, 20260.0022274661 XAG
View XAG/CNH historyArchive availability for this pair begins August 19, 2011.

Learn more about these currencies

CNH

Chinese Renminbi Yuan Offshore

Learn more about CNHXAG

Silver (Troy Ounce)

Learn more about XAG

Top currency charts for Chinese Renminbi Yuan Offshore

Compare CNH against other popular currencies without changing the source currency.

CNHUSD
CNH to USD chart
CNHEUR
CNH to EUR chart
CNHGBP
CNH to GBP chart
CNHJPY
CNH to JPY chart
CNHCNY
CNH to CNY chart
CNHAUD
CNH to AUD chart
CNHCAD
CNH to CAD chart
CNHCHF
CNH to CHF chart

Frequently asked questions

How far back does CNH/XAG history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from August 19, 2011; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.