Converts

CAD to XAU exchange rate history

Published daily Canadian Dollar to Gold (Troy Ounce) reference rates, with historical currency transitions adjusted for continuity.

Displayed range

September 4, 2025 to September 4, 2026

Open converter

Average rate: last 30 days

0.00016240355

▼ Down 2.32%

XAU per 1 CAD · published daily observations

0.000174377090.000163616460.00015285582
2026-08-04Low 0.00015434004 · High 0.000172892872026-09-03

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 CAD
September 3, 20260.00016878165 XAU
September 2, 20260.00016800448 XAU
September 1, 20260.00016124031 XAU
August 31, 20260.00016143052 XAU
August 30, 20260.00015455951 XAU
August 29, 20260.0001545404 XAU
August 28, 20260.00015453084 XAU
August 27, 20260.00015476043 XAU
August 26, 20260.00015434004 XAU
August 25, 20260.00015478918 XAU
View XAU/CAD historyArchive availability for this pair begins January 5, 1999.

Learn more about these currencies

CAD

Canadian Dollar

Learn more about CADXAU

Gold (Troy Ounce)

Learn more about XAU

Top currency charts for Canadian Dollar

Compare CAD against other popular currencies without changing the source currency.

CADUSD
CAD to USD chart
CADEUR
CAD to EUR chart
CADGBP
CAD to GBP chart
CADJPY
CAD to JPY chart
CADCNY
CAD to CNY chart
CADAUD
CAD to AUD chart
CADCHF
CAD to CHF chart
CADHKD
CAD to HKD chart

Frequently asked questions

How far back does CAD/XAU history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 5, 1999; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.