CAD to UNI exchange rate history
Published hourly Canadian Dollar to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
0.1278872
▼ Down 15.90%UNI per 1 CAD · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 CAD |
|---|---|
| Sep 3, 2026, 4:00 PM | 0.11808246 UNI |
| Sep 3, 2026, 3:00 PM | 0.11604963 UNI |
| Sep 3, 2026, 2:00 PM | 0.11725907 UNI |
| Sep 3, 2026, 1:00 PM | 0.11768713 UNI |
| Sep 3, 2026, 12:00 PM | 0.11553676 UNI |
| Sep 3, 2026, 11:00 AM | 0.11672453 UNI |
| Sep 3, 2026, 10:00 AM | 0.11955041 UNI |
| Sep 3, 2026, 9:00 AM | 0.11866801 UNI |
| Sep 3, 2026, 8:00 AM | 0.12408019 UNI |
| Sep 3, 2026, 7:00 AM | 0.12616853 UNI |
View UNI/CAD historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Canadian Dollar
Compare CAD against other popular currencies without changing the source currency.
Frequently asked questions
How far back does CAD/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.