CAD to ETH exchange rate history
Published hourly Canadian Dollar to Ethereum reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
0.00029688092
▼ Down 2.65%ETH per 1 CAD · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 CAD |
|---|---|
| Sep 3, 2026, 2:00 PM | 0.0002904491 ETH |
| Sep 3, 2026, 1:00 PM | 0.00029762649 ETH |
| Sep 3, 2026, 12:00 PM | 0.00029841302 ETH |
| Sep 3, 2026, 11:00 AM | 0.00030008107 ETH |
| Sep 3, 2026, 10:00 AM | 0.00030132218 ETH |
| Sep 3, 2026, 9:00 AM | 0.00030165231 ETH |
| Sep 3, 2026, 8:00 AM | 0.00030055942 ETH |
| Sep 3, 2026, 7:00 AM | 0.00030105824 ETH |
| Sep 3, 2026, 6:00 AM | 0.00029991183 ETH |
| Sep 3, 2026, 5:00 AM | 0.00030027514 ETH |
Learn more about these currencies
Top currency charts for Canadian Dollar
Compare CAD against other popular currencies without changing the source currency.
Frequently asked questions
How far back does CAD/ETH history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.