BTC to BRL exchange rate history
Published hourly Bitcoin to Brazilian Real reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
402,460.47
▲ Up 2.88%BRL per 1 BTC · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 BTC |
|---|---|
| Sep 3, 2026, 10:00 PM | 414,817.45 BRL |
| Sep 3, 2026, 9:00 PM | 417,020.35 BRL |
| Sep 3, 2026, 8:00 PM | 416,517.77 BRL |
| Sep 3, 2026, 7:00 PM | 417,852.85 BRL |
| Sep 3, 2026, 6:00 PM | 415,188.3 BRL |
| Sep 3, 2026, 5:00 PM | 414,063.32 BRL |
| Sep 3, 2026, 4:00 PM | 413,587.98 BRL |
| Sep 3, 2026, 3:00 PM | 416,115.42 BRL |
| Sep 3, 2026, 2:00 PM | 412,065.63 BRL |
| Sep 3, 2026, 1:00 PM | 403,107.14 BRL |
View BRL/BTC historyArchive availability for this pair begins January 3, 2020.
Learn more about these currencies
Top currency charts for Bitcoin
Compare BTC against other popular currencies without changing the source currency.
Frequently asked questions
How far back does BTC/BRL history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.