BRL to DOT exchange rate history
Published hourly Brazilian Real to Polkadot reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
0.22667151
▼ Down 6.07%DOT per 1 BRL · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 BRL |
|---|---|
| Sep 3, 2026, 5:00 PM | 0.22027331 DOT |
| Sep 3, 2026, 4:00 PM | 0.220158 DOT |
| Sep 3, 2026, 3:00 PM | 0.21895448 DOT |
| Sep 3, 2026, 2:00 PM | 0.21961191 DOT |
| Sep 3, 2026, 1:00 PM | 0.22456645 DOT |
| Sep 3, 2026, 12:00 PM | 0.22242857 DOT |
| Sep 3, 2026, 11:00 AM | 0.2224874 DOT |
| Sep 3, 2026, 10:00 AM | 0.22364096 DOT |
| Sep 3, 2026, 9:00 AM | 0.2228706 DOT |
| Sep 3, 2026, 8:00 AM | 0.22275255 DOT |
View DOT/BRL historyArchive availability for this pair begins October 30, 2020.
Learn more about these currencies
Top currency charts for Brazilian Real
Compare BRL against other popular currencies without changing the source currency.
Frequently asked questions
How far back does BRL/DOT history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from October 30, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.