BNB to UNI exchange rate history

Published hourly BNB to Uniswap reference rates, bounded to the period where both underlying series exist.

Browse all Currency conversions Open converter Embed this chart Why your bank's rate differs Ask instead

Displayed range

August 31, 2026 to September 7, 2026

Open converter

Average hourly reference rate · Displayed range: 30 days

117.56133

-21.39%

BNB to UNI chart · 170 published observations

August 31, 2026Low 103.10626 · High 136.14197September 7, 2026

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date	1 BNB
Sep 7, 2026, 2:00 AM	105.09113 UNI
Sep 7, 2026, 1:00 AM	105.57668 UNI
Sep 7, 2026, 12:00 AM	104.97759 UNI
Sep 6, 2026, 11:00 PM	103.10626 UNI
Sep 6, 2026, 10:00 PM	104.7186 UNI
Sep 6, 2026, 9:00 PM	104.37811 UNI
Sep 6, 2026, 8:00 PM	105.66521 UNI
Sep 6, 2026, 7:00 PM	104.93091 UNI
Sep 6, 2026, 6:00 PM	104.56245 UNI
Sep 6, 2026, 5:00 PM	104.40741 UNI

View UNI/BNB historyArchive availability for this pair begins March 12, 2021.

Learn more about these currencies

BNB

Learn more about BNB

UNI

Uniswap

Learn more about UNI

Top currency charts for BNB

Compare BNB against other popular currencies without changing the source currency.

Frequently asked questions

How far back does BNB/UNI history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.

Are weekends filled in?+

Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.