BHD to UNI exchange rate history
Published hourly Bahraini Dinar to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
0.46899728
▼ Down 19.41%UNI per 1 BHD · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 BHD |
|---|---|
| Sep 3, 2026, 10:00 PM | 0.4178351 UNI |
| Sep 3, 2026, 9:00 PM | 0.41865126 UNI |
| Sep 3, 2026, 8:00 PM | 0.42052438 UNI |
| Sep 3, 2026, 7:00 PM | 0.42793188 UNI |
| Sep 3, 2026, 6:00 PM | 0.42586576 UNI |
| Sep 3, 2026, 5:00 PM | 0.43428517 UNI |
| Sep 3, 2026, 4:00 PM | 0.435233 UNI |
| Sep 3, 2026, 3:00 PM | 0.42774032 UNI |
| Sep 3, 2026, 2:00 PM | 0.43219813 UNI |
| Sep 3, 2026, 1:00 PM | 0.43377588 UNI |
View UNI/BHD historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Bahraini Dinar
Compare BHD against other popular currencies without changing the source currency.
Frequently asked questions
How far back does BHD/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.